Stock Market Data, Rankings and News


Market update: September 18, 2014
Stock New Price Percentage Change Capitalizationsort icon Volume Traded
DWX Index 1,303.04 -0.11 4,473,008.00 Details
CHB 107.04 -1.91 749,250.00 Details
SKIC 120.66 0.00 0.00 Details
AHT 177.00 0.00 70,800,000.00 0.00 Details
NIC 130.49 0.00 221,833,000.00 0.00 Details
SAIC 112.00 0.00 224,000,000.00 0.00 Details
UIC 155.10 0.00 263,670,000.00 0.00 Details
SHRQ 130.25 0.00 325,625,000.00 0.00 Details
FSBS 97.89 0.00 342,615,000.00 48,500.00 Details
AROP 178.90 0.00 357,800,000.00 0.00 Details
ATI 92.75 0.00 371,000,000.00 0.00 Details
NAMA 962.50 0.00 539,000,000.00 0.00 Details
BOJS 92.75 0.00 556,500,000.00 0.00 Details
AVOC 202.48 0.00 607,440,000.00 0.00 Details
SGB 117.16 0.00 702,960,000.00 0.00 Details
BBS 124.50 0.00 996,000,000.00 0.00 Details
UG 254.68 0.00 1,146,060,000.00 0.00 Details
BASY 240.43 0.00 1,286,300,500.00 0.00 Details
BSO 227.00 0.00 1,634,400,000.00 0.00 Details
ARBS 182.00 0.00 1,838,200,000.00 0.00 Details
SIIB 124.26 -1.13 1,863,900,000.00 1,231,758.00 Details
BBSF 359.75 0.00 3,597,500,000.00 0.00 Details
QNBS 124.97 0.42 3,749,100,000.00 2,280,750.00 Details
IBTF 166.00 0.00 8,300,000,000.00 162,750.00 Details