Stock Market Data, Rankings and News


Market update: August 13, 2014
Stock New Price Percentage Change Capitalizationsort icon Volume Traded
DWX Index 1,310.95 0.15 8,727,544.00 Details
CHB 114.77 -1.74 1,789,230.00 Details
SKIC 120.66 0.00 0.00 Details
AHT 180.50 0.00 72,200,000.00 0.00 Details
NIC 130.25 0.00 221,425,000.00 0.00 Details
SAIC 112.00 0.00 224,000,000.00 0.00 Details
UIC 155.10 0.00 263,670,000.00 0.00 Details
SHRQ 130.25 0.00 325,625,000.00 0.00 Details
FSBS 100.32 4.77 351,120,000.00 5,015,812.00 Details
AROP 178.90 0.00 357,800,000.00 0.00 Details
ATI 94.25 0.00 377,000,000.00 46,750.00 Details
NAMA 962.50 0.00 539,000,000.00 0.00 Details
BOJS 94.25 0.00 565,500,000.00 0.00 Details
AVOC 206.25 0.00 618,750,000.00 0.00 Details
SGB 117.16 0.00 702,960,000.00 0.00 Details
BBS 124.50 0.00 996,000,000.00 0.00 Details
UG 254.68 0.00 1,146,060,000.00 0.00 Details
BASY 240.43 0.00 1,286,300,500.00 0.00 Details
BSO 225.00 0.00 1,620,000,000.00 169,875.00 Details
ARBS 182.00 0.00 1,838,200,000.00 0.00 Details
SIIB 134.71 -0.19 2,020,650,000.00 812,175.50 Details
BBSF 330.75 0.00 3,307,500,000.00 635,701.50 Details
QNBS 129.00 0.43 3,870,000,000.00 258,000.00 Details
IBTF 169.25 0.00 8,462,500,000.00 0.00 Details